DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,552 Value ($000) $716 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 49,638 Value ($000) $1,042 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 211,820 Value ($000) $4,925 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 78,890 Value ($000) $1,936 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 97,739 Value ($000) $2,856 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 314,312 Value ($000) $9,527 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 619,944 Value ($000) $16,528 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 879,966 Value ($000) $19,526 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 1,635,862 Value ($000) $31,507 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 1,153,927 Value ($000) $25,121 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 808,802 Value ($000) $14,640 Avg Close $18.19 Range $14.55 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,552	$716	$22.40	$19.88 - $24.99
Q2 2022	49,638	$1,042	$21.64	$19.07 - $24.28
Q1 2022	211,820	$4,925	$23.30	$19.90 - $25.80
Q4 2021	78,890	$1,936	$26.91	$23.56 - $31.47
Q3 2021	97,739	$2,856	$31.06	$29.05 - $33.00
Q2 2021	314,312	$9,527	$27.32	$24.07 - $30.54
Q1 2021	619,944	$16,528	$24.06	$21.57 - $28.33
Q4 2020	879,966	$19,526	$20.36	$17.66 - $25.16
Q3 2020	1,635,862	$31,507	$20.82	$18.61 - $23.64
Q2 2020	1,153,927	$25,121	$21.13	$17.32 - $24.14
Q1 2020	808,802	$14,640	$18.19	$14.55 - $23.73