DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,960 Value ($000) $325 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 13,960 Value ($000) $343 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 13,960 Value ($000) $408 Avg Close $31.06 Range $29.05 - $33.00
Q1 2021
Shares 13,960 Value ($000) $372 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 13,960 Value ($000) $310 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 13,960 Value ($000) $269 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 13,960 Value ($000) $304 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 13,960 Value ($000) $253 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 13,960 Value ($000) $250 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 13,960 Value ($000) $282 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 13,960 Value ($000) $350 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 13,960 Value ($000) $304 Avg Close $23.28 Range $19.76 - $26.49