DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 72,100 Value ($000) $2,166 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 107,900 Value ($000) $2,744 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 111,900 Value ($000) $2,514 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 178,900 Value ($000) $4,347 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 178,900 Value ($000) $5,274 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 183,400 Value ($000) $4,994 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 239,300 Value ($000) $6,382 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 235,300 Value ($000) $5,087 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 394,700 Value ($000) $8,833 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 81,700 Value ($000) $1,693 Avg Close $22.40 Range $19.88 - $24.99
Q1 2022
Shares 86,575 Value ($000) $2,013 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 86,575 Value ($000) $2,125 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 86,575 Value ($000) $2,530 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 86,575 Value ($000) $2,624 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 87,175 Value ($000) $2,324 Avg Close $24.06 Range $21.57 - $28.33