DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,245 Value ($000) $285 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 11,412 Value ($000) $345 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 12,036 Value ($000) $344 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 17,671 Value ($000) $472 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 14,647 Value ($000) $440 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 16,633 Value ($000) $423 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 21,339 Value ($000) $479 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 48,857 Value ($000) $1,187 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 40,996 Value ($000) $1,209 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 40,233 Value ($000) $1,096 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 45,551 Value ($000) $1,215 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 35,968 Value ($000) $778 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 34,697 Value ($000) $777 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 38,392 Value ($000) $795 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 39,530 Value ($000) $830 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 57,815 Value ($000) $1,344 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 71,898 Value ($000) $1,764 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 70,756 Value ($000) $2,067 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 75,851 Value ($000) $2,298 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 79,528 Value ($000) $2,120 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 94,472 Value ($000) $2,096 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 94,320 Value ($000) $1,817 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 93,552 Value ($000) $2,037 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 73,710 Value ($000) $1,334 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 104,049 Value ($000) $1,864 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 108,405 Value ($000) $2,187 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 124,609 Value ($000) $3,121 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 92,606 Value ($000) $2,019 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 73,942 Value ($000) $1,511 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 86,828 Value ($000) $2,330 Avg Close $28.89 Range $24.78 - $34.95