DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,000 Value ($000) $206 Avg Close $27.77 Range $24.28 - $30.50
Q1 2023
Shares 15,000 Value ($000) $324 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 15,000 Value ($000) $336 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 15,000 Value ($000) $311 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 16,876 Value ($000) $354 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 16,804 Value ($000) $391 Avg Close $23.30 Range $19.90 - $25.80