DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 174,400 Value ($000) $3,359 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 171,934 Value ($000) $3,743 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 58,221 Value ($000) $1,054 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 24,516 Value ($000) $439 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 24,918 Value ($000) $503 Avg Close $21.31 Range $17.20 - $26.20

Q2 2019

Shares 21,107 Value ($000) $529 Avg Close $23.10 Range $20.60 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	174,400	$3,359	$20.82	$18.61 - $23.64
Q2 2020	171,934	$3,743	$21.13	$17.32 - $24.14
Q1 2020	58,221	$1,054	$18.19	$14.55 - $23.73
Q4 2019	24,516	$439	$18.84	$16.08 - $21.20
Q3 2019	24,918	$503	$21.31	$17.20 - $26.20
Q2 2019	21,107	$529	$23.10	$20.60 - $25.42