DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 60,800 Value ($000) $1,089 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 54,781 Value ($000) $1,105 Avg Close $21.31 Range $17.20 - $26.20

Q1 2019

Shares 106,128 Value ($000) $2,314 Avg Close $23.28 Range $19.76 - $26.49

Q4 2018

Shares 62,232 Value ($000) $1,271 Avg Close $23.05 Range $18.50 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	60,800	$1,089	$18.84	$16.08 - $21.20
Q3 2019	54,781	$1,105	$21.31	$17.20 - $26.20
Q1 2019	106,128	$2,314	$23.28	$19.76 - $26.49
Q4 2018	62,232	$1,271	$23.05	$18.50 - $27.15