DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,004 Value ($000) $584 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 18,317 Value ($000) $553 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 18,571 Value ($000) $531 Avg Close $28.31 Range $24.42 - $30.40
Q4 2024
Shares 21,530 Value ($000) $647 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 26,802 Value ($000) $682 Avg Close $23.52 Range $21.32 - $25.57
Q4 2023
Shares 128,049 Value ($000) $3,775 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 226,262 Value ($000) $6,161 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 183,894 Value ($000) $4,904 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 1,134,374 Value ($000) $24,525 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 737,547 Value ($000) $16,506 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 685,168 Value ($000) $14,197 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 304,548 Value ($000) $6,392 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 65,221 Value ($000) $1,516 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 10,815 Value ($000) $265 Avg Close $26.91 Range $23.56 - $31.47
Q2 2021
Shares 30,689 Value ($000) $930 Avg Close $27.32 Range $24.07 - $30.54