DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,275 Value ($000) $4,261 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 111,272 Value ($000) $3,362 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 66,407 Value ($000) $1,899 Avg Close $28.31 Range $24.42 - $30.40

Q4 2024

Shares 29,535 Value ($000) $887 Avg Close $27.61 Range $25.00 - $30.99

Q2 2024

Shares 74,000 Value ($000) $1,663 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 29,000 Value ($000) $705 Avg Close $28.02 Range $23.23 - $33.43

Q3 2023

Shares 77,100 Value ($000) $2,099 Avg Close $27.26 Range $25.63 - $28.68

Q1 2023

Shares 21,600 Value ($000) $467 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 24,117 Value ($000) $1 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 25,600 Value ($000) $531 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 35,000 Value ($000) $767 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 239,828 Value ($000) $5,729 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 507,923 Value ($000) $12,466 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 92,702 Value ($000) $2,733 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 2,301,670 Value ($000) $69,785 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 3,290,084 Value ($000) $87,653 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 3,304,677 Value ($000) $73,304 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 358,270 Value ($000) $6,913 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 452,836 Value ($000) $9,840 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 6,827,778 Value ($000) $123,688 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 486,186 Value ($000) $8,708 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 22,500 Value ($000) $449 Avg Close $21.31 Range $17.20 - $26.20

Q1 2019

Shares 16,000 Value ($000) $346 Avg Close $23.28 Range $19.76 - $26.49

Q4 2018

Shares 14,026 Value ($000) $286 Avg Close $23.05 Range $18.50 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,275	$4,261	$29.13	$26.83 - $32.00
Q3 2025	111,272	$3,362	$28.60	$25.75 - $32.40
Q2 2025	66,407	$1,899	$28.31	$24.42 - $30.40
Q4 2024	29,535	$887	$27.61	$25.00 - $30.99
Q2 2024	74,000	$1,663	$22.86	$20.68 - $24.43
Q1 2024	29,000	$705	$28.02	$23.23 - $33.43
Q3 2023	77,100	$2,099	$27.26	$25.63 - $28.68
Q1 2023	21,600	$467	$21.93	$18.71 - $24.72
Q4 2022	24,117	$1	$22.00	$19.22 - $24.09
Q3 2022	25,600	$531	$22.40	$19.88 - $24.99
Q2 2022	35,000	$767	$21.64	$19.07 - $24.28
Q1 2022	239,828	$5,729	$23.30	$19.90 - $25.80
Q4 2021	507,923	$12,466	$26.91	$23.56 - $31.47
Q3 2021	92,702	$2,733	$31.06	$29.05 - $33.00
Q2 2021	2,301,670	$69,785	$27.32	$24.07 - $30.54
Q1 2021	3,290,084	$87,653	$24.06	$21.57 - $28.33
Q4 2020	3,304,677	$73,304	$20.36	$17.66 - $25.16
Q3 2020	358,270	$6,913	$20.82	$18.61 - $23.64
Q2 2020	452,836	$9,840	$21.13	$17.32 - $24.14
Q1 2020	6,827,778	$123,688	$18.19	$14.55 - $23.73
Q4 2019	486,186	$8,708	$18.84	$16.08 - $21.20
Q3 2019	22,500	$449	$21.31	$17.20 - $26.20
Q1 2019	16,000	$346	$23.28	$19.76 - $26.49
Q4 2018	14,026	$286	$23.05	$18.50 - $27.15