DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,573,627 Value ($000) $210,547 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 6,806,508 Value ($000) $205,625 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 6,662,161 Value ($000) $190,538 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 6,056,903 Value ($000) $161,780 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 5,224,864 Value ($000) $156,955 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 3,783,977 Value ($000) $96,227 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 2,190,817 Value ($000) $49 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 1,537,327 Value ($000) $37 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 1,206,818 Value ($000) $36 Avg Close $27.77 Range $24.28 - $30.50
Q1 2023
Shares 2,484,341 Value ($000) $54 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 1,630,512 Value ($000) $36 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 153,877 Value ($000) $3,188 Avg Close $22.40 Range $19.88 - $24.99
Q1 2022
Shares 48,789 Value ($000) $1,134 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 1,497,207 Value ($000) $36,741 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 1,161,700 Value ($000) $33,945 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 637,000 Value ($000) $19,307 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 1,275,975 Value ($000) $34,017 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 1,299,981 Value ($000) $28,847 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 2,196,753 Value ($000) $42,309 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 4,275,550 Value ($000) $93,079 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 840,837 Value ($000) $15,219 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 203,937 Value ($000) $3,653 Avg Close $18.84 Range $16.08 - $21.20
Q1 2019
Shares 457,200 Value ($000) $9,967 Avg Close $23.28 Range $19.76 - $26.49
Q3 2018
Shares 207,200 Value ($000) $5,559 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 266,468 Value ($000) $8,639 Avg Close $31.28 Range $28.00 - $43.50