DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,406 Value ($000) $26,922 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 477,793 Value ($000) $14,434 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 576,420 Value ($000) $16,486 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 1,230,125 Value ($000) $32,857 Avg Close $29.07 Range $24.46 - $33.33
Q4 2021
Shares 277,537 Value ($000) $6,810,758 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 154,619 Value ($000) $4,517,967 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 184,685 Value ($000) $5,597,802 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 202,465 Value ($000) $5,397,717 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 241,577 Value ($000) $5,360,594 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 223,514 Value ($000) $4,304,880 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 362,656 Value ($000) $7,895,021 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 1,192,314 Value ($000) $21,580,883 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 1,664,746 Value ($000) $29,815,601 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 816,020 Value ($000) $16,459,123 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 94,438 Value ($000) $2,365,672 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 114,638 Value ($000) $2,499,108 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 174,845 Value ($000) $3,572,083 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 64,314 Value ($000) $1,725,545 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 16,560 Value ($000) $536,875 Avg Close $31.28 Range $28.00 - $43.50