DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326,993 Value ($000) $36,890 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 289,978 Value ($000) $8,760 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 141,816 Value ($000) $4,056 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 612,203 Value ($000) $16,352 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 49,756 Value ($000) $1,495 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 49,445 Value ($000) $1,257 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 57,134 Value ($000) $1,284 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 43,664 Value ($000) $1,061 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 57,794 Value ($000) $1,704 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 55,564 Value ($000) $1,513 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 15,900 Value ($000) $424 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 35,718 Value ($000) $772 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 817,088 Value ($000) $18,286 Avg Close $22.00 Range $19.22 - $24.09
Q2 2022
Shares 699,283 Value ($000) $14,678 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 1,855,003 Value ($000) $43,129 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 2,082,551 Value ($000) $51,106 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 3,462,442 Value ($000) $101,173 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 3,289,392 Value ($000) $99,701 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 3,852,386 Value ($000) $102,705 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 3,294,080 Value ($000) $73,096 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 927,083 Value ($000) $17,856 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 1,774,714 Value ($000) $38,636 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 1,315,557 Value ($000) $23,812 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 2,104,728 Value ($000) $37,696 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 346,913 Value ($000) $6,997 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 3,421,101 Value ($000) $85,699 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 3,909,423 Value ($000) $85,225 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 2,437,594 Value ($000) $49,800 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 367,955 Value ($000) $9,872 Avg Close $28.89 Range $24.78 - $34.95