DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896 Value ($000) $25 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 21,062 Value ($000) $636 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 23,474 Value ($000) $1 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 4,339 Value ($000) $0 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 231,691 Value ($000) $7 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 247,673 Value ($000) $6 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 194,326 Value ($000) $4 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 120,922 Value ($000) $3 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 56,939 Value ($000) $2 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 56,939 Value ($000) $2 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 40,347 Value ($000) $1 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 40,021 Value ($000) $1 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 164,604 Value ($000) $4 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 28,549 Value ($000) $591 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 28,549 Value ($000) $599 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 28,549 Value ($000) $663 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 28,549 Value ($000) $700 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 48,974 Value ($000) $1,430 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 70,200 Value ($000) $2,127 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 39,600 Value ($000) $1,055 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 33,738 Value ($000) $748 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 33,738 Value ($000) $649 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 33,605 Value ($000) $731 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 36,620 Value ($000) $662 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 54,794 Value ($000) $981 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 39,365 Value ($000) $792 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 29,400 Value ($000) $736 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 94,672 Value ($000) $2,063 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 29,785 Value ($000) $608 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 29,400 Value ($000) $788 Avg Close $28.89 Range $24.78 - $34.95