DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,046,562 Value ($000) $114,835 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 4,128,014 Value ($000) $126,950 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 4,255,919 Value ($000) $123,327 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 4,571,751 Value ($000) $123,641 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 4,212,009 Value ($000) $127,136 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 4,366,271 Value ($000) $111,368 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 4,340,378 Value ($000) $97,552 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 4,503,957 Value ($000) $109,296 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 4,297,002 Value ($000) $126,476 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 4,161,253 Value ($000) $113,181 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 4,245,279 Value ($000) $113,050 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 3,987,631 Value ($000) $86,086 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 4,970,819 Value ($000) $111 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 4,069,382 Value ($000) $84,244 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 3,641,760 Value ($000) $76,347 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 3,875,329 Value ($000) $89,961 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 6,361,635 Value ($000) $155,968 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 5,815,669 Value ($000) $169,756 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 5,883,419 Value ($000) $178,155 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 4,378,930 Value ($000) $116,611 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 3,865,612 Value ($000) $85,671 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 3,692,299 Value ($000) $71,062 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 3,266,625 Value ($000) $71,060 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 2,938,664 Value ($000) $53,148 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 2,829,973 Value ($000) $50,640 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 2,681,523 Value ($000) $54,056 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 1,968,067 Value ($000) $49,266 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 799,136 Value ($000) $17,421 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 704,904 Value ($000) $14,401 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 375,581 Value ($000) $10,076 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 361,140 Value ($000) $11,708 Avg Close $31.28 Range $28.00 - $43.50
Q1 2018
Shares 32,100 Value ($000) $1,003 Avg Close $30.21 Range $27.75 - $34.37