DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,379 Value ($000) $2,736 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 105,879 Value ($000) $3,198 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 86,700 Value ($000) $2,478 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 275,064 Value ($000) $7,307 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 267,014 Value ($000) $8,022 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 259,352 Value ($000) $6,596 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 263,452 Value ($000) $5,919 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 1,619,231 Value ($000) $39,340 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 1,390,915 Value ($000) $41,011 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 1,387,267 Value ($000) $37,768 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 1,267,155 Value ($000) $33,801 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 1,307,917 Value ($000) $28,271 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 2,151,004 Value ($000) $48,129 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 2,871,131 Value ($000) $59,504 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 3,015,745 Value ($000) $63,316 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 2,995,185 Value ($000) $69,651 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 4,090,754 Value ($000) $100,401 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 2,965,655 Value ($000) $86,642 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 2,901,397 Value ($000) $87,941 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 15,109 Value ($000) $403 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 360,126 Value ($000) $7,991 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 197,622 Value ($000) $3,806 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 174,860 Value ($000) $3,807 Avg Close $21.13 Range $17.32 - $24.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,379	$2,736	$29.13	$26.83 - $32.00
Q3 2025	105,879	$3,198	$28.60	$25.75 - $32.40
Q2 2025	86,700	$2,478	$28.31	$24.42 - $30.40
Q1 2025	275,064	$7,307	$29.07	$24.46 - $33.33
Q4 2024	267,014	$8,022	$27.61	$25.00 - $30.99
Q3 2024	259,352	$6,596	$23.52	$21.32 - $25.57
Q2 2024	263,452	$5,919	$22.86	$20.68 - $24.43
Q1 2024	1,619,231	$39,340	$28.02	$23.23 - $33.43
Q4 2023	1,390,915	$41,011	$27.77	$24.28 - $30.50
Q3 2023	1,387,267	$37,768	$27.26	$25.63 - $28.68
Q2 2023	1,267,155	$33,801	$22.79	$19.55 - $26.87
Q1 2023	1,307,917	$28,271	$21.93	$18.71 - $24.72
Q4 2022	2,151,004	$48,129	$22.00	$19.22 - $24.09
Q3 2022	2,871,131	$59,504	$22.40	$19.88 - $24.99
Q2 2022	3,015,745	$63,316	$21.64	$19.07 - $24.28
Q1 2022	2,995,185	$69,651	$23.30	$19.90 - $25.80
Q4 2021	4,090,754	$100,401	$26.91	$23.56 - $31.47
Q3 2021	2,965,655	$86,642	$31.06	$29.05 - $33.00
Q2 2021	2,901,397	$87,941	$27.32	$24.07 - $30.54
Q1 2021	15,109	$403	$24.06	$21.57 - $28.33
Q4 2020	360,126	$7,991	$20.36	$17.66 - $25.16
Q3 2020	197,622	$3,806	$20.82	$18.61 - $23.64
Q2 2020	174,860	$3,807	$21.13	$17.32 - $24.14