DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,513 Value ($000) $3 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 31,643 Value ($000) $1 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 199,963 Value ($000) $6 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 292,867 Value ($000) $8 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 375,297 Value ($000) $11 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 365,832 Value ($000) $9 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 71,052 Value ($000) $2 Avg Close $22.86 Range $20.68 - $24.43
Q3 2023
Shares 65,449 Value ($000) $2 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 277,370 Value ($000) $7 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 300,660 Value ($000) $7 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 311,198 Value ($000) $7 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 310,061 Value ($000) $6,424 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 221,381 Value ($000) $4,647 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 313,732 Value ($000) $7,294 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 90,890 Value ($000) $2,230 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 77,198 Value ($000) $2,256 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 60,012 Value ($000) $1,819 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 45,762 Value ($000) $1,220 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 27,449 Value ($000) $609 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 70,496 Value ($000) $1,358 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 22,659 Value ($000) $493 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 23,343 Value ($000) $423 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 10,217 Value ($000) $183 Avg Close $18.84 Range $16.08 - $21.20
Q2 2019
Shares 72,545 Value ($000) $1,817 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 13,368 Value ($000) $291 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 42,365 Value ($000) $866 Avg Close $23.05 Range $18.50 - $27.15