DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,577 Value ($000) $711 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 21,667 Value ($000) $655 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 15,202 Value ($000) $435 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 22,207 Value ($000) $593 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 68,151 Value ($000) $2,047 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 106,717 Value ($000) $2,714 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 257,012 Value ($000) $5,775 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 276,039 Value ($000) $6,708 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 194,790 Value ($000) $5,742 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 205,812 Value ($000) $5,604 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 143,708 Value ($000) $3,833 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 122,869 Value ($000) $2,656 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 83,447 Value ($000) $1,868 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 59,046 Value ($000) $1,223 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 64,998 Value ($000) $1,365 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 83,067 Value ($000) $1,931 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 87,661 Value ($000) $2,151 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 39,264 Value ($000) $1,147 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 28,646 Value ($000) $868 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 42,305 Value ($000) $1,128 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 23,510 Value ($000) $522 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 40,661 Value ($000) $783 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 28,999 Value ($000) $631 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 21,077 Value ($000) $381 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 29,321 Value ($000) $525 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 37,475 Value ($000) $756 Avg Close $21.31 Range $17.20 - $26.20

Q4 2018

Shares 29,960 Value ($000) $612 Avg Close $23.05 Range $18.50 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,577	$711	$29.13	$26.83 - $32.00
Q3 2025	21,667	$655	$28.60	$25.75 - $32.40
Q2 2025	15,202	$435	$28.31	$24.42 - $30.40
Q1 2025	22,207	$593	$29.07	$24.46 - $33.33
Q4 2024	68,151	$2,047	$27.61	$25.00 - $30.99
Q3 2024	106,717	$2,714	$23.52	$21.32 - $25.57
Q2 2024	257,012	$5,775	$22.86	$20.68 - $24.43
Q1 2024	276,039	$6,708	$28.02	$23.23 - $33.43
Q4 2023	194,790	$5,742	$27.77	$24.28 - $30.50
Q3 2023	205,812	$5,604	$27.26	$25.63 - $28.68
Q2 2023	143,708	$3,833	$22.79	$19.55 - $26.87
Q1 2023	122,869	$2,656	$21.93	$18.71 - $24.72
Q4 2022	83,447	$1,868	$22.00	$19.22 - $24.09
Q3 2022	59,046	$1,223	$22.40	$19.88 - $24.99
Q2 2022	64,998	$1,365	$21.64	$19.07 - $24.28
Q1 2022	83,067	$1,931	$23.30	$19.90 - $25.80
Q4 2021	87,661	$2,151	$26.91	$23.56 - $31.47
Q3 2021	39,264	$1,147	$31.06	$29.05 - $33.00
Q2 2021	28,646	$868	$27.32	$24.07 - $30.54
Q1 2021	42,305	$1,128	$24.06	$21.57 - $28.33
Q4 2020	23,510	$522	$20.36	$17.66 - $25.16
Q3 2020	40,661	$783	$20.82	$18.61 - $23.64
Q2 2020	28,999	$631	$21.13	$17.32 - $24.14
Q1 2020	21,077	$381	$18.19	$14.55 - $23.73
Q4 2019	29,321	$525	$18.84	$16.08 - $21.20
Q3 2019	37,475	$756	$21.31	$17.20 - $26.20
Q4 2018	29,960	$612	$23.05	$18.50 - $27.15