DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,026 Value ($000) $7,312 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 82,999 Value ($000) $2,507 Avg Close $28.60 Range $25.75 - $32.40
Q4 2021
Shares 23,737 Value ($000) $582,505 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 24,664 Value ($000) $720,682 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 35,273 Value ($000) $1,069,124 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 439,956 Value ($000) $11,729,226 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 232,449 Value ($000) $5,158,043 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 56,604 Value ($000) $1,090,193 Avg Close $20.82 Range $18.61 - $23.64
Q4 2019
Shares 44,625 Value ($000) $799 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 13,500 Value ($000) $272 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 9,613 Value ($000) $241 Avg Close $23.10 Range $20.60 - $25.42