DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 155,223 Value ($000) $3,474 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 155,645 Value ($000) $3,225 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 156,972 Value ($000) $3,295 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 156,387 Value ($000) $3,636 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 155,467 Value ($000) $3,815 Avg Close $26.91 Range $23.56 - $31.47

Q2 2020

Shares 20,098 Value ($000) $438 Avg Close $21.13 Range $17.32 - $24.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	155,223	$3,474	$22.00	$19.22 - $24.09
Q3 2022	155,645	$3,225	$22.40	$19.88 - $24.99
Q2 2022	156,972	$3,295	$21.64	$19.07 - $24.28
Q1 2022	156,387	$3,636	$23.30	$19.90 - $25.80
Q4 2021	155,467	$3,815	$26.91	$23.56 - $31.47
Q2 2020	20,098	$438	$21.13	$17.32 - $24.14