DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,311 Value ($000) $1,538 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 59,805 Value ($000) $1,807 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 44,216 Value ($000) $1,265 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 42,192 Value ($000) $1,127 Avg Close $29.07 Range $24.46 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,311	$1,538	$29.13	$26.83 - $32.00
Q3 2025	59,805	$1,807	$28.60	$25.75 - $32.40
Q2 2025	44,216	$1,265	$28.31	$24.42 - $30.40
Q1 2025	42,192	$1,127	$29.07	$24.46 - $33.33