DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,778 Value ($000) $216 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 8,572 Value ($000) $259 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 9,688 Value ($000) $277 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 10,244 Value ($000) $274 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 11,436 Value ($000) $344 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 11,418 Value ($000) $290 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 12,756 Value ($000) $287 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 13,769 Value ($000) $335 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 14,558 Value ($000) $429 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 15,021 Value ($000) $409 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 17,030 Value ($000) $454 Avg Close $22.79 Range $19.55 - $26.87
Q2 2022
Shares 10,413 Value ($000) $218 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 16,084 Value ($000) $374 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 20,947 Value ($000) $514 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 15,276 Value ($000) $446 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 15,996 Value ($000) $485 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 15,152 Value ($000) $404 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 14,098 Value ($000) $313 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 13,035 Value ($000) $251 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 10,280 Value ($000) $224 Avg Close $21.13 Range $17.32 - $24.14
Q4 2019
Shares 10,297 Value ($000) $184 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 10,059 Value ($000) $203 Avg Close $21.31 Range $17.20 - $26.20