DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 26,658 Value ($000) $1 Avg Close $22.86 Range $20.68 - $24.43
Q4 2022
Shares 135,125 Value ($000) $3 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 55,661 Value ($000) $1,153 Avg Close $22.40 Range $19.88 - $24.99
Q1 2022
Shares 25,735 Value ($000) $598 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 23,837 Value ($000) $585 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 39,090 Value ($000) $1,142 Avg Close $31.06 Range $29.05 - $33.00
Q4 2020
Shares 16,009 Value ($000) $355 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 15,865 Value ($000) $306 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 10,303 Value ($000) $224 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 10,994 Value ($000) $199 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 105,597 Value ($000) $1,891 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 23,073 Value ($000) $465 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 17,268 Value ($000) $433 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 29,360 Value ($000) $640 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 20,206 Value ($000) $413 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 96,946 Value ($000) $2,601 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 25,653 Value ($000) $832 Avg Close $31.28 Range $28.00 - $43.50