DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,764 Value ($000) $1,356 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 58,691 Value ($000) $1,773 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 54,332 Value ($000) $1,554 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 56,387 Value ($000) $1,506 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 62,130 Value ($000) $1,866 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 58,850 Value ($000) $1,497 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 97,586 Value ($000) $2,193 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 274,643 Value ($000) $6,674 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 246,292 Value ($000) $7,261 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 244,053 Value ($000) $6,646 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 101,601 Value ($000) $2,710 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 451,608 Value ($000) $9,764 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 403,128 Value ($000) $9,022 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 465,398 Value ($000) $9,643 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 55,109 Value ($000) $1,157 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 279,063 Value ($000) $6,488 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 272,604 Value ($000) $6,690 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 239,891 Value ($000) $7,010 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 178,209 Value ($000) $5,402 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 90,032 Value ($000) $2,400 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 44,979 Value ($000) $998 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 33,516 Value ($000) $646 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 25,968 Value ($000) $565 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 48,775 Value ($000) $883 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 36,115 Value ($000) $647 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 36,115 Value ($000) $728 Avg Close $21.31 Range $17.20 - $26.20

Q2 2019

Shares 37,535 Value ($000) $940 Avg Close $23.10 Range $20.60 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,764	$1,356	$29.13	$26.83 - $32.00
Q3 2025	58,691	$1,773	$28.60	$25.75 - $32.40
Q2 2025	54,332	$1,554	$28.31	$24.42 - $30.40
Q1 2025	56,387	$1,506	$29.07	$24.46 - $33.33
Q4 2024	62,130	$1,866	$27.61	$25.00 - $30.99
Q3 2024	58,850	$1,497	$23.52	$21.32 - $25.57
Q2 2024	97,586	$2,193	$22.86	$20.68 - $24.43
Q1 2024	274,643	$6,674	$28.02	$23.23 - $33.43
Q4 2023	246,292	$7,261	$27.77	$24.28 - $30.50
Q3 2023	244,053	$6,646	$27.26	$25.63 - $28.68
Q2 2023	101,601	$2,710	$22.79	$19.55 - $26.87
Q1 2023	451,608	$9,764	$21.93	$18.71 - $24.72
Q4 2022	403,128	$9,022	$22.00	$19.22 - $24.09
Q3 2022	465,398	$9,643	$22.40	$19.88 - $24.99
Q2 2022	55,109	$1,157	$21.64	$19.07 - $24.28
Q1 2022	279,063	$6,488	$23.30	$19.90 - $25.80
Q4 2021	272,604	$6,690	$26.91	$23.56 - $31.47
Q3 2021	239,891	$7,010	$31.06	$29.05 - $33.00
Q2 2021	178,209	$5,402	$27.32	$24.07 - $30.54
Q1 2021	90,032	$2,400	$24.06	$21.57 - $28.33
Q4 2020	44,979	$998	$20.36	$17.66 - $25.16
Q3 2020	33,516	$646	$20.82	$18.61 - $23.64
Q2 2020	25,968	$565	$21.13	$17.32 - $24.14
Q1 2020	48,775	$883	$18.19	$14.55 - $23.73
Q4 2019	36,115	$647	$18.84	$16.08 - $21.20
Q3 2019	36,115	$728	$21.31	$17.20 - $26.20
Q2 2019	37,535	$940	$23.10	$20.60 - $25.42