Ticker: DBX CUSIP: 26210C104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,514,706 | $69,909 | $29.13 | $26.83 - $32.00 |
| Q2 2025 | 1,793,950 | $51,307 | $28.31 | $24.42 - $30.40 |
| Q4 2024 | 681,814 | $20,482 | $27.61 | $25.00 - $30.99 |
| Q3 2024 | 531,905 | $13,526 | $23.52 | $21.32 - $25.57 |
| Q2 2024 | 468,215 | $10,521 | $22.86 | $20.68 - $24.43 |
| Q1 2024 | 379,602 | $9,224 | $28.02 | $23.23 - $33.43 |
| Q4 2023 | 656,765 | $19,361 | $27.77 | $24.28 - $30.50 |
| Q3 2023 | 309,816 | $8,436 | $27.26 | $25.63 - $28.68 |
| Q1 2023 | 449,575 | $9,720 | $21.93 | $18.71 - $24.72 |
| Q4 2022 | 516,689 | $11,564 | $22.00 | $19.22 - $24.09 |
| Q3 2022 | 435,815 | $9,030 | $22.40 | $19.88 - $24.99 |
| Q2 2022 | 60,412 | $1,268 | $21.64 | $19.07 - $24.28 |
| Q1 2022 | 419,456 | $9,752 | $23.30 | $19.90 - $25.80 |
| Q4 2021 | 382,278 | $9,381 | $26.91 | $23.56 - $31.47 |
| Q3 2021 | 2,732,427 | $79,842 | $31.06 | $29.05 - $33.00 |
| Q2 2021 | 2,893,638 | $87,706 | $27.32 | $24.07 - $30.54 |
| Q1 2021 | 2,492,508 | $66,450 | $24.06 | $21.57 - $28.33 |
| Q4 2020 | 2,703,403 | $59,989 | $20.36 | $17.66 - $25.16 |
| Q3 2020 | 2,720,183 | $52,391 | $20.82 | $18.61 - $23.64 |
| Q2 2020 | 2,822,850 | $61,453 | $21.13 | $17.32 - $24.14 |
| Q1 2020 | 1,901,016 | $34,408 | $18.19 | $14.55 - $23.73 |
| Q4 2019 | 1,739,805 | $31,160 | $18.84 | $16.08 - $21.20 |
| Q3 2019 | 1,314,669 | $26,517 | $21.31 | $17.20 - $26.20 |
| Q2 2019 | 1,003,199 | $25,130 | $23.10 | $20.60 - $25.42 |
| Q1 2019 | 1,003,199 | $21,870 | $23.28 | $19.76 - $26.49 |
| Q4 2018 | 1,003,199 | $20,495 | $23.05 | $18.50 - $27.15 |
| Q3 2018 | 888,401 | $23,836 | $28.89 | $24.78 - $34.95 |
| Q2 2018 | 114,925 | $3,726 | $31.28 | $28.00 - $43.50 |
| Q1 2018 | 125,373 | $3,918 | $30.21 | $27.75 - $34.37 |