DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,753 Value ($000) $263 Avg Close $27.61 Range $25.00 - $30.99
Q1 2024
Shares 8,449 Value ($000) $205 Avg Close $28.02 Range $23.23 - $33.43
Q2 2023
Shares 18,751 Value ($000) $500 Avg Close $22.79 Range $19.55 - $26.87
Q4 2022
Shares 11,666 Value ($000) $261 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 11,299 Value ($000) $234 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 17,191 Value ($000) $361 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 19,469 Value ($000) $453 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 8,928 Value ($000) $219 Avg Close $26.91 Range $23.56 - $31.47
Q4 2020
Shares 38,000 Value ($000) $843 Avg Close $20.36 Range $17.66 - $25.16
Q2 2020
Shares 49,781 Value ($000) $1,084 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 1,239 Value ($000) $22 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 18,626 Value ($000) $334 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 12,108 Value ($000) $244 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 28,333 Value ($000) $710 Avg Close $23.10 Range $20.60 - $25.42
Q4 2018
Shares 1,200 Value ($000) $25 Avg Close $23.05 Range $18.50 - $27.15