DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 140,991 Value ($000) $4,259 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 61,096 Value ($000) $1,747 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 39,714 Value ($000) $1,061 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 12,332 Value ($000) $370 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 324,965 Value ($000) $8,264 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 110,888 Value ($000) $2,492 Avg Close $22.86 Range $20.68 - $24.43

Q4 2023

Shares 59,716 Value ($000) $1,760 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 2,876 Value ($000) $78 Avg Close $27.26 Range $25.63 - $28.68

Q4 2022

Shares 354,973 Value ($000) $7,944 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 462,302 Value ($000) $9,579 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 470,181 Value ($000) $9,869 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 511,858 Value ($000) $11,901 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 525,992 Value ($000) $12,908 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 677,059 Value ($000) $19,784 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 576,901 Value ($000) $17,486 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 937,421 Value ($000) $24,992 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 749,220 Value ($000) $16,625 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 105,621 Value ($000) $2,034 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 245,112 Value ($000) $5,336 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 448 Value ($000) $8 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 151,395 Value ($000) $2,711 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 121,078 Value ($000) $2,442 Avg Close $21.31 Range $17.20 - $26.20

Q2 2019

Shares 202,121 Value ($000) $5,063 Avg Close $23.10 Range $20.60 - $25.42

Q1 2019

Shares 93,802 Value ($000) $2,045 Avg Close $23.28 Range $19.76 - $26.49

Q4 2018

Shares 90,375 Value ($000) $1,846 Avg Close $23.05 Range $18.50 - $27.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	140,991	$4,259	$28.60	$25.75 - $32.40
Q2 2025	61,096	$1,747	$28.31	$24.42 - $30.40
Q1 2025	39,714	$1,061	$29.07	$24.46 - $33.33
Q4 2024	12,332	$370	$27.61	$25.00 - $30.99
Q3 2024	324,965	$8,264	$23.52	$21.32 - $25.57
Q2 2024	110,888	$2,492	$22.86	$20.68 - $24.43
Q4 2023	59,716	$1,760	$27.77	$24.28 - $30.50
Q3 2023	2,876	$78	$27.26	$25.63 - $28.68
Q4 2022	354,973	$7,944	$22.00	$19.22 - $24.09
Q3 2022	462,302	$9,579	$22.40	$19.88 - $24.99
Q2 2022	470,181	$9,869	$21.64	$19.07 - $24.28
Q1 2022	511,858	$11,901	$23.30	$19.90 - $25.80
Q4 2021	525,992	$12,908	$26.91	$23.56 - $31.47
Q3 2021	677,059	$19,784	$31.06	$29.05 - $33.00
Q2 2021	576,901	$17,486	$27.32	$24.07 - $30.54
Q1 2021	937,421	$24,992	$24.06	$21.57 - $28.33
Q4 2020	749,220	$16,625	$20.36	$17.66 - $25.16
Q3 2020	105,621	$2,034	$20.82	$18.61 - $23.64
Q2 2020	245,112	$5,336	$21.13	$17.32 - $24.14
Q1 2020	448	$8	$18.19	$14.55 - $23.73
Q4 2019	151,395	$2,711	$18.84	$16.08 - $21.20
Q3 2019	121,078	$2,442	$21.31	$17.20 - $26.20
Q2 2019	202,121	$5,063	$23.10	$20.60 - $25.42
Q1 2019	93,802	$2,045	$23.28	$19.76 - $26.49
Q4 2018	90,375	$1,846	$23.05	$18.50 - $27.15