DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,552,250 Value ($000) $43,153 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 1,649,268 Value ($000) $49,824 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 2,301,798 Value ($000) $65,831 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 2,307,055 Value ($000) $61,621 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 2,569,403 Value ($000) $77,185 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 2,663,285 Value ($000) $67,727 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 2,760,703 Value ($000) $62,033 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 2,884,730 Value ($000) $70,099 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 3,051,482 Value ($000) $89,958 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 3,131,452 Value ($000) $85,269 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 3,464,057 Value ($000) $92,386 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 2,196,127 Value ($000) $47,480 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 2,184,388 Value ($000) $48,887 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 2,055,755 Value ($000) $42,595 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 1,921,553 Value ($000) $40,333 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 1,859,631 Value ($000) $43,236 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 2,054,657 Value ($000) $50,422 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 2,195,717 Value ($000) $64,159 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 2,463,815 Value ($000) $74,678 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 2,080,376 Value ($000) $55,461 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 1,970,127 Value ($000) $43,717 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 1,693,266 Value ($000) $32,612 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 1,200,355 Value ($000) $26,132 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 806,492 Value ($000) $14,597 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 773,011 Value ($000) $13,844 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 732,205 Value ($000) $14,768 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 674,418 Value ($000) $16,894 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 94,256 Value ($000) $2,054 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 101,536 Value ($000) $2,075 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 35,390 Value ($000) $949 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 35,777 Value ($000) $1,160 Avg Close $31.28 Range $28.00 - $43.50