DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100 Value ($000) $2 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 100 Value ($000) $2 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 100 Value ($000) $2 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 100 Value ($000) $2 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 100 Value ($000) $2 Avg Close $23.30 Range $19.90 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100	$2	$21.93	$18.71 - $24.72
Q4 2022	100	$2	$22.00	$19.22 - $24.09
Q3 2022	100	$2	$22.40	$19.88 - $24.99
Q2 2022	100	$2	$21.64	$19.07 - $24.28
Q1 2022	100	$2	$23.30	$19.90 - $25.80