DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,715 Value ($000) $201 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 15,712 Value ($000) $330 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 38,193 Value ($000) $888 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 61,345 Value ($000) $1,505 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 67,110 Value ($000) $1,961 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 92,767 Value ($000) $2,812 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 83,964 Value ($000) $2,238 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 14,218 Value ($000) $315 Avg Close $20.36 Range $17.66 - $25.16
Q2 2019
Shares 19,454 Value ($000) $487 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 39,053 Value ($000) $851 Avg Close $23.28 Range $19.76 - $26.49
Q3 2018
Shares 9,096 Value ($000) $244 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 8,475 Value ($000) $275 Avg Close $31.28 Range $28.00 - $43.50