DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,002 Value ($000) $528 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 14,175 Value ($000) $428 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 11,464 Value ($000) $328 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 8,929 Value ($000) $238 Avg Close $29.07 Range $24.46 - $33.33
Q3 2023
Shares 471 Value ($000) $13 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 100 Value ($000) $3 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 100 Value ($000) $2 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 50 Value ($000) $1 Avg Close $22.00 Range $19.22 - $24.09
Q4 2020
Shares 23,900 Value ($000) $530 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 63,084 Value ($000) $1,214 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 49,009 Value ($000) $1,067 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 43,606 Value ($000) $789 Avg Close $18.19 Range $14.55 - $23.73