DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 115,308 Value ($000) $2,065 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 48,746 Value ($000) $983 Avg Close $21.31 Range $17.20 - $26.20

Q2 2019

Shares 31,166 Value ($000) $781 Avg Close $23.10 Range $20.60 - $25.42

Q1 2019

Shares 72,976 Value ($000) $1,591 Avg Close $23.28 Range $19.76 - $26.49

Q4 2018

Shares 332,733 Value ($000) $6,798 Avg Close $23.05 Range $18.50 - $27.15

Q1 2018

Shares 345,000 Value ($000) $10,781 Avg Close $30.21 Range $27.75 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	115,308	$2,065	$18.84	$16.08 - $21.20
Q3 2019	48,746	$983	$21.31	$17.20 - $26.20
Q2 2019	31,166	$781	$23.10	$20.60 - $25.42
Q1 2019	72,976	$1,591	$23.28	$19.76 - $26.49
Q4 2018	332,733	$6,798	$23.05	$18.50 - $27.15
Q1 2018	345,000	$10,781	$30.21	$27.75 - $34.37