DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,961 Value ($000) $1,611 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 148,903 Value ($000) $4,498 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 94,182 Value ($000) $2,694 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 209,032 Value ($000) $5,583 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 250,443 Value ($000) $7,523 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 531,421 Value ($000) $13,514 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 565,163 Value ($000) $12,699 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 90,991 Value ($000) $2,211 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 132,260 Value ($000) $3,899 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 247,910 Value ($000) $6,751 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 18,346 Value ($000) $489 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 74,111 Value ($000) $1,602 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 98,486 Value ($000) $2,204 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 84,038 Value ($000) $1,741 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 209,067 Value ($000) $4,388 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 60,549 Value ($000) $1,408 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 290,518 Value ($000) $7,129 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 459,959 Value ($000) $13,439 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 455,605 Value ($000) $13,809 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 690,845 Value ($000) $18,418 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 2,485,207 Value ($000) $55,147 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 801,635 Value ($000) $15,440 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 671,022 Value ($000) $14,608 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 593,714 Value ($000) $10,746 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 1,099,097 Value ($000) $19,685 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 794,345 Value ($000) $16,023 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 239,207 Value ($000) $5,992 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 654,813 Value ($000) $14,275 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 1,023,609 Value ($000) $20,912 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 1,702,521 Value ($000) $45,679 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 359,816 Value ($000) $11,665 Avg Close $31.28 Range $28.00 - $43.50