DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,917 Value ($000) $239 Avg Close $28.60 Range $25.75 - $32.40
Q1 2025
Shares 21,694 Value ($000) $579 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 29,754 Value ($000) $894 Avg Close $27.61 Range $25.00 - $30.99
Q1 2024
Shares 10,461 Value ($000) $254 Avg Close $28.02 Range $23.23 - $33.43
Q2 2023
Shares 9,998 Value ($000) $267 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 11,570 Value ($000) $250 Avg Close $21.93 Range $18.71 - $24.72
Q1 2022
Shares 9,947 Value ($000) $231 Avg Close $23.30 Range $19.90 - $25.80
Q3 2021
Shares 22,582 Value ($000) $660 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 9,881 Value ($000) $299 Avg Close $27.32 Range $24.07 - $30.54
Q4 2019
Shares 15,504 Value ($000) $278 Avg Close $18.84 Range $16.08 - $21.20