DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 54,901 Value ($000) $1,396 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 38,457 Value ($000) $864 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 45,929 Value ($000) $1,116 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 130,686 Value ($000) $3,853 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 69,648 Value ($000) $1,897 Avg Close $27.26 Range $25.63 - $28.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	54,901	$1,396	$23.52	$21.32 - $25.57
Q2 2024	38,457	$864	$22.86	$20.68 - $24.43
Q1 2024	45,929	$1,116	$28.02	$23.23 - $33.43
Q4 2023	130,686	$3,853	$27.77	$24.28 - $30.50
Q3 2023	69,648	$1,897	$27.26	$25.63 - $28.68