DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,295 Value ($000) $1,926 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 130,382 Value ($000) $3,939 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 164,627 Value ($000) $4,708 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 134,901 Value ($000) $3,603 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 128,055 Value ($000) $3,847 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 154,977 Value ($000) $3,941 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 290,402 Value ($000) $6,525 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 323,887 Value ($000) $7,870 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 254,670 Value ($000) $7,508 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 235,596 Value ($000) $6,415 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 214,135 Value ($000) $5,711 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 372,555 Value ($000) $8,055 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 547,757 Value ($000) $12,259 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 593,720 Value ($000) $12,301 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 550,055 Value ($000) $11,545 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 373,885 Value ($000) $8,693 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 304,145 Value ($000) $7,465 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 217,400 Value ($000) $6,352 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 144,520 Value ($000) $4,380 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 79,630 Value ($000) $2,123 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 1,464 Value ($000) $32 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 95,228 Value ($000) $1,834 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 63,323 Value ($000) $1,379 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 30,113 Value ($000) $545 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 26,720 Value ($000) $479 Avg Close $18.84 Range $16.08 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,295	$1,926	$29.13	$26.83 - $32.00
Q3 2025	130,382	$3,939	$28.60	$25.75 - $32.40
Q2 2025	164,627	$4,708	$28.31	$24.42 - $30.40
Q1 2025	134,901	$3,603	$29.07	$24.46 - $33.33
Q4 2024	128,055	$3,847	$27.61	$25.00 - $30.99
Q3 2024	154,977	$3,941	$23.52	$21.32 - $25.57
Q2 2024	290,402	$6,525	$22.86	$20.68 - $24.43
Q1 2024	323,887	$7,870	$28.02	$23.23 - $33.43
Q4 2023	254,670	$7,508	$27.77	$24.28 - $30.50
Q3 2023	235,596	$6,415	$27.26	$25.63 - $28.68
Q2 2023	214,135	$5,711	$22.79	$19.55 - $26.87
Q1 2023	372,555	$8,055	$21.93	$18.71 - $24.72
Q4 2022	547,757	$12,259	$22.00	$19.22 - $24.09
Q3 2022	593,720	$12,301	$22.40	$19.88 - $24.99
Q2 2022	550,055	$11,545	$21.64	$19.07 - $24.28
Q1 2022	373,885	$8,693	$23.30	$19.90 - $25.80
Q4 2021	304,145	$7,465	$26.91	$23.56 - $31.47
Q3 2021	217,400	$6,352	$31.06	$29.05 - $33.00
Q2 2021	144,520	$4,380	$27.32	$24.07 - $30.54
Q1 2021	79,630	$2,123	$24.06	$21.57 - $28.33
Q4 2020	1,464	$32	$20.36	$17.66 - $25.16
Q3 2020	95,228	$1,834	$20.82	$18.61 - $23.64
Q2 2020	63,323	$1,379	$21.13	$17.32 - $24.14
Q1 2020	30,113	$545	$18.19	$14.55 - $23.73
Q4 2019	26,720	$479	$18.84	$16.08 - $21.20