DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,780,763 Value ($000) $47 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 1,780,763 Value ($000) $54 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 1,780,763 Value ($000) $50 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 1,875,968 Value ($000) $49 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 1,780,763 Value ($000) $54 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 1,780,763 Value ($000) $45 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 1,725,091 Value ($000) $39 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 1,875,968 Value ($000) $46 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 2,189,593 Value ($000) $65 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 1,320,550 Value ($000) $36 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 1,370,858 Value ($000) $37 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 1,249,800 Value ($000) $26 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 529,686 Value ($000) $12 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 208,259 Value ($000) $4,239 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 166,422 Value ($000) $3,504 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 122,037 Value ($000) $2,897 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 118,841 Value ($000) $2,945 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 95,465 Value ($000) $2,797 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 48,159 Value ($000) $1,462 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 49,185 Value ($000) $1,290 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 39,418 Value ($000) $911 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 18,332 Value ($000) $345 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 17,191 Value ($000) $367 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 16,467 Value ($000) $295 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 29,683 Value ($000) $522 Avg Close $18.84 Range $16.08 - $21.20