DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140,435 Value ($000) $31,715 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 1,248,104 Value ($000) $37,705 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 1,114,744 Value ($000) $31,882 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 859,478 Value ($000) $22,957 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 901,459 Value ($000) $27,080 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 793,999 Value ($000) $20,191 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 547,826 Value ($000) $12,310 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 635,662 Value ($000) $15,452 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 673,154 Value ($000) $19,850 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 787,169 Value ($000) $21,435 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 891,841 Value ($000) $23,785 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 829,557 Value ($000) $17,935 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 823,498 Value ($000) $18,430 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 771,136 Value ($000) $15,978 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 596,433 Value ($000) $12,519 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 584,293 Value ($000) $13,586 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 239,256 Value ($000) $5,872 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 229,693 Value ($000) $6,711 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 222,400 Value ($000) $6,741 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 247,371 Value ($000) $6,585 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 241,425 Value ($000) $5,357 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 214,789 Value ($000) $4,137 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 218,850 Value ($000) $4,765 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 252,564 Value ($000) $4,571 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 228,658 Value ($000) $4,095 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 177,303 Value ($000) $3,577 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 142,270 Value ($000) $3,564 Avg Close $23.10 Range $20.60 - $25.42