DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,556 Value ($000) $516 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 18,730 Value ($000) $566 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 37,081 Value ($000) $1,061 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 15,689 Value ($000) $419 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 27,707 Value ($000) $832 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 26,576 Value ($000) $683 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 15,799 Value ($000) $353 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 20,698 Value ($000) $499 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 54,189 Value ($000) $1,594 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 33,822 Value ($000) $922 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 98,305 Value ($000) $2,626 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 66,895 Value ($000) $1,446 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 38,217 Value ($000) $846 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 43,094 Value ($000) $880 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 47,490 Value ($000) $979 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 52,104 Value ($000) $1,216 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 53,346 Value ($000) $1,302 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 48,433 Value ($000) $1,424 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 91,709 Value ($000) $2,783 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 54,482 Value ($000) $1,446 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 45,935 Value ($000) $1,010 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 50,777 Value ($000) $992 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 132,957 Value ($000) $2,897 Avg Close $21.13 Range $17.32 - $24.14

Q1 2019

Shares 6,306 Value ($000) $136 Avg Close $23.28 Range $19.76 - $26.49

Q1 2018

Shares 6,435 Value ($000) $200 Avg Close $30.21 Range $27.75 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,556	$516	$29.13	$26.83 - $32.00
Q3 2025	18,730	$566	$28.60	$25.75 - $32.40
Q2 2025	37,081	$1,061	$28.31	$24.42 - $30.40
Q1 2025	15,689	$419	$29.07	$24.46 - $33.33
Q4 2024	27,707	$832	$27.61	$25.00 - $30.99
Q3 2024	26,576	$683	$23.52	$21.32 - $25.57
Q2 2024	15,799	$353	$22.86	$20.68 - $24.43
Q1 2024	20,698	$499	$28.02	$23.23 - $33.43
Q4 2023	54,189	$1,594	$27.77	$24.28 - $30.50
Q3 2023	33,822	$922	$27.26	$25.63 - $28.68
Q2 2023	98,305	$2,626	$22.79	$19.55 - $26.87
Q1 2023	66,895	$1,446	$21.93	$18.71 - $24.72
Q4 2022	38,217	$846	$22.00	$19.22 - $24.09
Q3 2022	43,094	$880	$22.40	$19.88 - $24.99
Q2 2022	47,490	$979	$21.64	$19.07 - $24.28
Q1 2022	52,104	$1,216	$23.30	$19.90 - $25.80
Q4 2021	53,346	$1,302	$26.91	$23.56 - $31.47
Q3 2021	48,433	$1,424	$31.06	$29.05 - $33.00
Q2 2021	91,709	$2,783	$27.32	$24.07 - $30.54
Q1 2021	54,482	$1,446	$24.06	$21.57 - $28.33
Q4 2020	45,935	$1,010	$20.36	$17.66 - $25.16
Q3 2020	50,777	$992	$20.82	$18.61 - $23.64
Q2 2020	132,957	$2,897	$21.13	$17.32 - $24.14
Q1 2019	6,306	$136	$23.28	$19.76 - $26.49
Q1 2018	6,435	$200	$30.21	$27.75 - $34.37