DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,519 Value ($000) $149 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 5,176 Value ($000) $156 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 5,302 Value ($000) $152 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 6,183 Value ($000) $165 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 6,939 Value ($000) $208 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 6,898 Value ($000) $175 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 6,898 Value ($000) $155 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 154,260 Value ($000) $3,749 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 116,129 Value ($000) $3,369 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 116,832 Value ($000) $3,181 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 116,950 Value ($000) $3,119 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 95,903 Value ($000) $2,073 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 95,154 Value ($000) $2,158 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 97,978 Value ($000) $2,030 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 80,109 Value ($000) $1,681 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 79,079 Value ($000) $1,839 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 72,079 Value ($000) $1,799 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 66,885 Value ($000) $1,954 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 68,413 Value ($000) $2,074 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 68,413 Value ($000) $1,824 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 58,803 Value ($000) $1,305 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 44,775 Value ($000) $862 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 39,329 Value ($000) $856 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 34,588 Value ($000) $626 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 34,418 Value ($000) $620 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 26,021 Value ($000) $525 Avg Close $21.31 Range $17.20 - $26.20

Q2 2019

Shares 26,021 Value ($000) $652 Avg Close $23.10 Range $20.60 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,519	$149	$29.13	$26.83 - $32.00
Q3 2025	5,176	$156	$28.60	$25.75 - $32.40
Q2 2025	5,302	$152	$28.31	$24.42 - $30.40
Q1 2025	6,183	$165	$29.07	$24.46 - $33.33
Q4 2024	6,939	$208	$27.61	$25.00 - $30.99
Q3 2024	6,898	$175	$23.52	$21.32 - $25.57
Q2 2024	6,898	$155	$22.86	$20.68 - $24.43
Q1 2024	154,260	$3,749	$28.02	$23.23 - $33.43
Q4 2023	116,129	$3,369	$27.77	$24.28 - $30.50
Q3 2023	116,832	$3,181	$27.26	$25.63 - $28.68
Q2 2023	116,950	$3,119	$22.79	$19.55 - $26.87
Q1 2023	95,903	$2,073	$21.93	$18.71 - $24.72
Q4 2022	95,154	$2,158	$22.00	$19.22 - $24.09
Q3 2022	97,978	$2,030	$22.40	$19.88 - $24.99
Q2 2022	80,109	$1,681	$21.64	$19.07 - $24.28
Q1 2022	79,079	$1,839	$23.30	$19.90 - $25.80
Q4 2021	72,079	$1,799	$26.91	$23.56 - $31.47
Q3 2021	66,885	$1,954	$31.06	$29.05 - $33.00
Q2 2021	68,413	$2,074	$27.32	$24.07 - $30.54
Q1 2021	68,413	$1,824	$24.06	$21.57 - $28.33
Q4 2020	58,803	$1,305	$20.36	$17.66 - $25.16
Q3 2020	44,775	$862	$20.82	$18.61 - $23.64
Q2 2020	39,329	$856	$21.13	$17.32 - $24.14
Q1 2020	34,588	$626	$18.19	$14.55 - $23.73
Q4 2019	34,418	$620	$18.84	$16.08 - $21.20
Q3 2019	26,021	$525	$21.31	$17.20 - $26.20
Q2 2019	26,021	$652	$23.10	$20.60 - $25.42