DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,083 Value ($000) $1,174 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 38,512 Value ($000) $979 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 36,712 Value ($000) $825 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 573,434 Value ($000) $13,934 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 585,301 Value ($000) $17,255 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 593,363 Value ($000) $16,157 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 627,231 Value ($000) $16,728 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 739,341 Value ($000) $15,985 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 771,758 Value ($000) $17,272 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 808,606 Value ($000) $16,754 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 834,715 Value ($000) $17,521 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 1,111,817 Value ($000) $25,850 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 1,121,400 Value ($000) $27,519 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 875,708 Value ($000) $25,588 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 896,813 Value ($000) $27,182 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 1,048,388 Value ($000) $27,950 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 1,370,276 Value ($000) $30,406 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 975,948 Value ($000) $18,797 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 1,204,247 Value ($000) $26,216 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 898,197 Value ($000) $16,257 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 752,739 Value ($000) $13,482 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 718,385 Value ($000) $14,490 Avg Close $21.31 Range $17.20 - $26.20

Q2 2019

Shares 718,385 Value ($000) $17,996 Avg Close $23.10 Range $20.60 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,083	$1,174	$27.61	$25.00 - $30.99
Q3 2024	38,512	$979	$23.52	$21.32 - $25.57
Q2 2024	36,712	$825	$22.86	$20.68 - $24.43
Q1 2024	573,434	$13,934	$28.02	$23.23 - $33.43
Q4 2023	585,301	$17,255	$27.77	$24.28 - $30.50
Q3 2023	593,363	$16,157	$27.26	$25.63 - $28.68
Q2 2023	627,231	$16,728	$22.79	$19.55 - $26.87
Q1 2023	739,341	$15,985	$21.93	$18.71 - $24.72
Q4 2022	771,758	$17,272	$22.00	$19.22 - $24.09
Q3 2022	808,606	$16,754	$22.40	$19.88 - $24.99
Q2 2022	834,715	$17,521	$21.64	$19.07 - $24.28
Q1 2022	1,111,817	$25,850	$23.30	$19.90 - $25.80
Q4 2021	1,121,400	$27,519	$26.91	$23.56 - $31.47
Q3 2021	875,708	$25,588	$31.06	$29.05 - $33.00
Q2 2021	896,813	$27,182	$27.32	$24.07 - $30.54
Q1 2021	1,048,388	$27,950	$24.06	$21.57 - $28.33
Q4 2020	1,370,276	$30,406	$20.36	$17.66 - $25.16
Q3 2020	975,948	$18,797	$20.82	$18.61 - $23.64
Q2 2020	1,204,247	$26,216	$21.13	$17.32 - $24.14
Q1 2020	898,197	$16,257	$18.19	$14.55 - $23.73
Q4 2019	752,739	$13,482	$18.84	$16.08 - $21.20
Q3 2019	718,385	$14,490	$21.31	$17.20 - $26.20
Q2 2019	718,385	$17,996	$23.10	$20.60 - $25.42