DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 571,459 Value ($000) $15 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 114,126 Value ($000) $3 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 134,474 Value ($000) $3 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 795,197 Value ($000) $18 Avg Close $22.86 Range $20.68 - $24.43
Q3 2023
Shares 61,438 Value ($000) $2 Avg Close $27.26 Range $25.63 - $28.68
Q2 2022
Shares 241,222 Value ($000) $5,063 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 88,229 Value ($000) $2,051 Avg Close $23.30 Range $19.90 - $25.80
Q4 2018
Shares 30,499 Value ($000) $623 Avg Close $23.05 Range $18.50 - $27.15