DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,669,300 Value ($000) $46,407 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 391,700 Value ($000) $11,833 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 69,700 Value ($000) $1,993 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 409,500 Value ($000) $10,938 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 131,100 Value ($000) $3,938 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 90,600 Value ($000) $2,304 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 145,600 Value ($000) $3,272 Avg Close $22.86 Range $20.68 - $24.43
Q4 2023
Shares 14,200 Value ($000) $419 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 122,300 Value ($000) $3,330 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 188,900 Value ($000) $5,038 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 1,654,200 Value ($000) $35,764 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 3,200,600 Value ($000) $71,629 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 3,288,200 Value ($000) $68,132 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 4,431,600 Value ($000) $93,019 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 5,170,500 Value ($000) $120,214 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 5,304,700 Value ($000) $130,177 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 4,506,000 Value ($000) $131,665 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 3,888,800 Value ($000) $117,870 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 2,793,700 Value ($000) $74,480 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 1,967,100 Value ($000) $43,650 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 2,177,800 Value ($000) $41,944 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 2,297,500 Value ($000) $50,017 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 2,424,700 Value ($000) $43,887 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 1,736,100 Value ($000) $31,094 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 1,229,300 Value ($000) $24,795 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 3,265,300 Value ($000) $81,796 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 3,151,200 Value ($000) $68,696 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 826,400 Value ($000) $16,883 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 102,900 Value ($000) $2,761 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 299,100 Value ($000) $9,697 Avg Close $31.28 Range $28.00 - $43.50