DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,963 Value ($000) $1 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 65,944 Value ($000) $2 Avg Close $23.52 Range $21.32 - $25.57
Q1 2022
Shares 658 Value ($000) $15 Avg Close $23.30 Range $19.90 - $25.80
Q3 2021
Shares 55,779 Value ($000) $1,685 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 42,619 Value ($000) $1,291 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 84,166 Value ($000) $2,243 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 147,413 Value ($000) $3,271 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 123,750 Value ($000) $2,383 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 16,088 Value ($000) $350 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 163,342 Value ($000) $2,956 Avg Close $18.19 Range $14.55 - $23.73
Q4 2019
Shares 3,439 Value ($000) $61 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 29,601 Value ($000) $597 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 16,179 Value ($000) $405 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 30,159 Value ($000) $657 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 81,924 Value ($000) $1,673 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 13,631 Value ($000) $365 Avg Close $28.89 Range $24.78 - $34.95
Q1 2018
Shares 12,208 Value ($000) $381 Avg Close $30.21 Range $27.75 - $34.37