DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 85,865 Value ($000) $1,779 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 130,790 Value ($000) $2,745 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 112,520 Value ($000) $2,616 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 71,080 Value ($000) $1,744 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 98,515 Value ($000) $2,879 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 92,350 Value ($000) $2,799 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 23,010 Value ($000) $613 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 21,300 Value ($000) $473 Avg Close $20.36 Range $17.66 - $25.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	85,865	$1,779	$22.40	$19.88 - $24.99
Q2 2022	130,790	$2,745	$21.64	$19.07 - $24.28
Q1 2022	112,520	$2,616	$23.30	$19.90 - $25.80
Q4 2021	71,080	$1,744	$26.91	$23.56 - $31.47
Q3 2021	98,515	$2,879	$31.06	$29.05 - $33.00
Q2 2021	92,350	$2,799	$27.32	$24.07 - $30.54
Q1 2021	23,010	$613	$24.06	$21.57 - $28.33
Q4 2020	21,300	$473	$20.36	$17.66 - $25.16