DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270,398 Value ($000) $35,317 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 1,082,916 Value ($000) $32,715 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 659,982 Value ($000) $18,875 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 376,590 Value ($000) $10,059 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 265,927 Value ($000) $7,988 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 253,113 Value ($000) $6,437 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 281,562 Value ($000) $6,327 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 107,073 Value ($000) $2,602 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 14,883 Value ($000) $439 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 16,854 Value ($000) $459 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 14,860 Value ($000) $396 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 20,607 Value ($000) $446 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 147,794 Value ($000) $3,308 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 186,296 Value ($000) $3,860 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 89,230 Value ($000) $1,873 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 51,770 Value ($000) $1,204 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 84,791 Value ($000) $2,081 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 80,102 Value ($000) $2,341 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 16,131 Value ($000) $489 Avg Close $27.32 Range $24.07 - $30.54
Q1 2020
Shares 17,967 Value ($000) $325 Avg Close $18.19 Range $14.55 - $23.73
Q4 2018
Shares 16,410 Value ($000) $335 Avg Close $23.05 Range $18.50 - $27.15