DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,517 Value ($000) $2,767 Avg Close $29.13 Range $26.83 - $32.00
Q1 2024
Shares 9,231 Value ($000) $224 Avg Close $28.02 Range $23.23 - $33.43
Q2 2023
Shares 8,499 Value ($000) $227 Avg Close $22.79 Range $19.55 - $26.87
Q3 2021
Shares 47,071 Value ($000) $1,375 Avg Close $31.06 Range $29.05 - $33.00
Q1 2021
Shares 10,855 Value ($000) $289 Avg Close $24.06 Range $21.57 - $28.33
Q3 2020
Shares 43,848 Value ($000) $844 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 112,102 Value ($000) $2,440 Avg Close $21.13 Range $17.32 - $24.14
Q4 2019
Shares 48,631 Value ($000) $870 Avg Close $18.84 Range $16.08 - $21.20
Q3 2019
Shares 27,328 Value ($000) $551 Avg Close $21.31 Range $17.20 - $26.20
Q2 2019
Shares 26,776 Value ($000) $670 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 47,750 Value ($000) $1,040 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 24,464 Value ($000) $499 Avg Close $23.05 Range $18.50 - $27.15