DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,693 Value ($000) $464 Avg Close $29.13 Range $26.83 - $32.00
Q3 2025
Shares 12,150 Value ($000) $367 Avg Close $28.60 Range $25.75 - $32.40
Q2 2025
Shares 9,704 Value ($000) $278 Avg Close $28.31 Range $24.42 - $30.40
Q1 2025
Shares 10,360 Value ($000) $277 Avg Close $29.07 Range $24.46 - $33.33
Q4 2024
Shares 13,703 Value ($000) $412 Avg Close $27.61 Range $25.00 - $30.99
Q3 2024
Shares 7,194 Value ($000) $183 Avg Close $23.52 Range $21.32 - $25.57
Q2 2024
Shares 71,485 Value ($000) $1,606 Avg Close $22.86 Range $20.68 - $24.43
Q1 2024
Shares 13,911 Value ($000) $338 Avg Close $28.02 Range $23.23 - $33.43
Q4 2023
Shares 24,779 Value ($000) $730 Avg Close $27.77 Range $24.28 - $30.50
Q3 2023
Shares 10,800 Value ($000) $294 Avg Close $27.26 Range $25.63 - $28.68
Q2 2023
Shares 55,696 Value ($000) $1,485 Avg Close $22.79 Range $19.55 - $26.87
Q1 2023
Shares 319 Value ($000) $0 Avg Close $21.93 Range $18.71 - $24.72
Q4 2022
Shares 17,105 Value ($000) $0 Avg Close $22.00 Range $19.22 - $24.09
Q3 2022
Shares 10,639 Value ($000) $220 Avg Close $22.40 Range $19.88 - $24.99
Q2 2022
Shares 13,490 Value ($000) $283 Avg Close $21.64 Range $19.07 - $24.28
Q1 2022
Shares 8,793 Value ($000) $205 Avg Close $23.30 Range $19.90 - $25.80
Q4 2021
Shares 14,840 Value ($000) $365 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 507 Value ($000) $14 Avg Close $31.06 Range $29.05 - $33.00
Q2 2021
Shares 298 Value ($000) $9 Avg Close $27.32 Range $24.07 - $30.54
Q1 2021
Shares 1,811 Value ($000) $48 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 2,945 Value ($000) $65 Avg Close $20.36 Range $17.66 - $25.16
Q3 2020
Shares 3,143 Value ($000) $60 Avg Close $20.82 Range $18.61 - $23.64
Q2 2020
Shares 1,576 Value ($000) $34 Avg Close $21.13 Range $17.32 - $24.14
Q1 2020
Shares 66 Value ($000) $1 Avg Close $18.19 Range $14.55 - $23.73
Q2 2019
Shares 2,752 Value ($000) $69 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 2,939 Value ($000) $64 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 500 Value ($000) $10 Avg Close $23.05 Range $18.50 - $27.15
Q3 2018
Shares 861 Value ($000) $23 Avg Close $28.89 Range $24.78 - $34.95
Q2 2018
Shares 8,018 Value ($000) $260 Avg Close $31.28 Range $28.00 - $43.50
Q1 2018
Shares 5,130 Value ($000) $160 Avg Close $30.21 Range $27.75 - $34.37