DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,279 Value ($000) $1,092 Avg Close $29.13 Range $26.83 - $32.00

Q3 2023

Shares 22,741 Value ($000) $619 Avg Close $27.26 Range $25.63 - $28.68

Q1 2022

Shares 9,467 Value ($000) $220 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 27,154 Value ($000) $666 Avg Close $26.91 Range $23.56 - $31.47

Q4 2020

Shares 22,207 Value ($000) $493 Avg Close $20.36 Range $17.66 - $25.16

Q2 2020

Shares 10,788 Value ($000) $235 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 10,652 Value ($000) $193 Avg Close $18.19 Range $14.55 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,279	$1,092	$29.13	$26.83 - $32.00
Q3 2023	22,741	$619	$27.26	$25.63 - $28.68
Q1 2022	9,467	$220	$23.30	$19.90 - $25.80
Q4 2021	27,154	$666	$26.91	$23.56 - $31.47
Q4 2020	22,207	$493	$20.36	$17.66 - $25.16
Q2 2020	10,788	$235	$21.13	$17.32 - $24.14
Q1 2020	10,652	$193	$18.19	$14.55 - $23.73