DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,657 Value ($000) $0 Avg Close $28.02 Range $23.23 - $33.43
Q4 2021
Shares 14,965 Value ($000) $367 Avg Close $26.91 Range $23.56 - $31.47
Q3 2021
Shares 21,344 Value ($000) $624 Avg Close $31.06 Range $29.05 - $33.00
Q1 2021
Shares 8,610 Value ($000) $230 Avg Close $24.06 Range $21.57 - $28.33
Q4 2020
Shares 88,639 Value ($000) $1,967 Avg Close $20.36 Range $17.66 - $25.16
Q2 2020
Shares 99,501 Value ($000) $2,166 Avg Close $21.13 Range $17.32 - $24.14
Q4 2019
Shares 22,092 Value ($000) $396 Avg Close $18.84 Range $16.08 - $21.20
Q2 2019
Shares 11,400 Value ($000) $286 Avg Close $23.10 Range $20.60 - $25.42
Q1 2019
Shares 13,929 Value ($000) $304 Avg Close $23.28 Range $19.76 - $26.49
Q4 2018
Shares 26,884 Value ($000) $549 Avg Close $23.05 Range $18.50 - $27.15
Q1 2018
Shares 12,551 Value ($000) $392 Avg Close $30.21 Range $27.75 - $34.37