DROPBOX INC

Ticker: DBX CUSIP: 26210C104 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,500 Value ($000) $5,159 Avg Close $29.13 Range $26.83 - $32.00

Q3 2025

Shares 195,769 Value ($000) $5,914 Avg Close $28.60 Range $25.75 - $32.40

Q2 2025

Shares 111,211 Value ($000) $3,179 Avg Close $28.31 Range $24.42 - $30.40

Q1 2025

Shares 37,475 Value ($000) $1,001 Avg Close $29.07 Range $24.46 - $33.33

Q4 2024

Shares 42,638 Value ($000) $1,291 Avg Close $27.61 Range $25.00 - $30.99

Q3 2024

Shares 41,053 Value ($000) $1,044 Avg Close $23.52 Range $21.32 - $25.57

Q2 2024

Shares 168,972 Value ($000) $3,796 Avg Close $22.86 Range $20.68 - $24.43

Q1 2024

Shares 522,680 Value ($000) $12,696 Avg Close $28.02 Range $23.23 - $33.43

Q4 2023

Shares 694,276 Value ($000) $20,474 Avg Close $27.77 Range $24.28 - $30.50

Q3 2023

Shares 1,201,076 Value ($000) $33 Avg Close $27.26 Range $25.63 - $28.68

Q2 2023

Shares 1,992,124 Value ($000) $53 Avg Close $22.79 Range $19.55 - $26.87

Q1 2023

Shares 2,121,813 Value ($000) $46 Avg Close $21.93 Range $18.71 - $24.72

Q4 2022

Shares 1,213,121 Value ($000) $27 Avg Close $22.00 Range $19.22 - $24.09

Q3 2022

Shares 863,166 Value ($000) $17,911 Avg Close $22.40 Range $19.88 - $24.99

Q2 2022

Shares 951,553 Value ($000) $19,964 Avg Close $21.64 Range $19.07 - $24.28

Q1 2022

Shares 2,187,654 Value ($000) $50,863 Avg Close $23.30 Range $19.90 - $25.80

Q4 2021

Shares 2,870,654 Value ($000) $70,676 Avg Close $26.91 Range $23.56 - $31.47

Q3 2021

Shares 1,529,592 Value ($000) $44,679 Avg Close $31.06 Range $29.05 - $33.00

Q2 2021

Shares 229,473 Value ($000) $6,958 Avg Close $27.32 Range $24.07 - $30.54

Q1 2021

Shares 174,230 Value ($000) $4,645 Avg Close $24.06 Range $21.57 - $28.33

Q4 2020

Shares 95,430 Value ($000) $2,118 Avg Close $20.36 Range $17.66 - $25.16

Q3 2020

Shares 35,000 Value ($000) $674 Avg Close $20.82 Range $18.61 - $23.64

Q2 2020

Shares 218,700 Value ($000) $4,760 Avg Close $21.13 Range $17.32 - $24.14

Q1 2020

Shares 231,400 Value ($000) $4,188 Avg Close $18.19 Range $14.55 - $23.73

Q4 2019

Shares 211,400 Value ($000) $3,786 Avg Close $18.84 Range $16.08 - $21.20

Q3 2019

Shares 7,122 Value ($000) $143 Avg Close $21.31 Range $17.20 - $26.20

Q2 2019

Shares 7,130 Value ($000) $179 Avg Close $23.10 Range $20.60 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,500	$5,159	$29.13	$26.83 - $32.00
Q3 2025	195,769	$5,914	$28.60	$25.75 - $32.40
Q2 2025	111,211	$3,179	$28.31	$24.42 - $30.40
Q1 2025	37,475	$1,001	$29.07	$24.46 - $33.33
Q4 2024	42,638	$1,291	$27.61	$25.00 - $30.99
Q3 2024	41,053	$1,044	$23.52	$21.32 - $25.57
Q2 2024	168,972	$3,796	$22.86	$20.68 - $24.43
Q1 2024	522,680	$12,696	$28.02	$23.23 - $33.43
Q4 2023	694,276	$20,474	$27.77	$24.28 - $30.50
Q3 2023	1,201,076	$33	$27.26	$25.63 - $28.68
Q2 2023	1,992,124	$53	$22.79	$19.55 - $26.87
Q1 2023	2,121,813	$46	$21.93	$18.71 - $24.72
Q4 2022	1,213,121	$27	$22.00	$19.22 - $24.09
Q3 2022	863,166	$17,911	$22.40	$19.88 - $24.99
Q2 2022	951,553	$19,964	$21.64	$19.07 - $24.28
Q1 2022	2,187,654	$50,863	$23.30	$19.90 - $25.80
Q4 2021	2,870,654	$70,676	$26.91	$23.56 - $31.47
Q3 2021	1,529,592	$44,679	$31.06	$29.05 - $33.00
Q2 2021	229,473	$6,958	$27.32	$24.07 - $30.54
Q1 2021	174,230	$4,645	$24.06	$21.57 - $28.33
Q4 2020	95,430	$2,118	$20.36	$17.66 - $25.16
Q3 2020	35,000	$674	$20.82	$18.61 - $23.64
Q2 2020	218,700	$4,760	$21.13	$17.32 - $24.14
Q1 2020	231,400	$4,188	$18.19	$14.55 - $23.73
Q4 2019	211,400	$3,786	$18.84	$16.08 - $21.20
Q3 2019	7,122	$143	$21.31	$17.20 - $26.20
Q2 2019	7,130	$179	$23.10	$20.60 - $25.42